일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,810	140	+ 2.10%	29,838	203
06.17	6,670	40	- 0.60%	21,249	142
06.14	6,710	100	- 1.47%	21,623	145
06.13	6,810	10	+ 0.15%	40,775	279
06.12	6,800	160	+ 2.41%	87,908	599
06.11	6,640	0	0.00%	29,510	197
06.10	6,640	220	- 3.21%	50,784	338
06.07	6,860	240	+ 3.63%	65,088	441
06.05	6,620	200	+ 3.12%	53,352	346
06.04	6,420	150	- 2.28%	36,960	238