일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,910	130	+ 1.92%	33,201	227
05.17	6,780	30	- 0.44%	28,099	190
05.16	6,810	10	+ 0.15%	43,131	298
05.14	6,800	170	+ 2.56%	47,488	320
05.13	6,630	280	- 4.05%	111,492	745
05.10	6,910	100	- 1.43%	61,516	427
05.09	7,010	90	- 1.27%	36,825	259
05.08	7,100	110	- 1.53%	35,723	253
05.07	7,210	40	- 0.55%	31,521	228
05.03	7,250	70	- 0.96%	25,809	188