일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 7,050 | 480 | - 6.38% | 192,986 | 1,376 |
07.01 | 7,530 | 190 | - 2.46% | 118,880 | 903 |
06.28 | 7,720 | 230 | - 2.89% | 127,979 | 994 |
06.27 | 7,950 | 290 | - 3.52% | 173,122 | 1,390 |
06.26 | 8,240 | 460 | + 5.91% | 326,023 | 2,593 |
06.25 | 7,780 | 0 | 0.00% | 267,616 | 2,062 |
06.24 | 7,780 | 100 | + 1.30% | 967,113 | 7,648 |
06.21 | 7,680 | 820 | + 11.95% | 894,977 | 6,660 |
06.20 | 6,860 | 170 | + 2.54% | 54,485 | 372 |
06.19 | 6,690 | 120 | - 1.76% | 43,024 | 289 |