일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,320 | 90 | + 1.25% | 37,551 | 273 |
04.30 | 7,230 | 100 | + 1.40% | 33,226 | 239 |
04.29 | 7,130 | 30 | + 0.42% | 22,985 | 163 |
04.26 | 7,100 | 0 | 0.00% | 22,637 | 161 |
04.25 | 7,100 | 130 | + 1.87% | 37,683 | 269 |
04.24 | 6,970 | 50 | - 0.71% | 53,314 | 376 |
04.23 | 7,020 | 30 | - 0.43% | 40,933 | 288 |
04.22 | 7,050 | 40 | - 0.56% | 68,264 | 478 |
04.19 | 7,090 | 190 | - 2.61% | 38,446 | 274 |
04.18 | 7,280 | 220 | + 3.12% | 42,049 | 305 |