일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	7,280	220	+ 3.12%	42,049	305
04.17	7,060	160	+ 2.32%	19,105	135
04.16	6,900	280	- 3.90%	64,458	451
04.15	7,180	320	- 4.27%	88,064	635
04.12	7,500	240	+ 3.31%	119,654	901
04.11	7,260	0	0.00%	42,463	305
04.09	7,260	10	+ 0.14%	37,074	269
04.08	7,250	380	- 4.98%	61,339	452
04.05	7,630	430	+ 5.97%	192,800	1,443
04.04	7,200	50	- 0.69%	35,513	256