일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,730	0	0.00%	21,421	142
07.29	6,730	140	+ 2.12%	33,612	226
07.26	6,590	40	+ 0.61%	27,924	184
07.25	6,550	120	- 1.80%	35,441	230
07.24	6,670	20	- 0.30%	22,846	152
07.23	6,690	70	- 1.04%	17,614	118
07.22	6,760	10	+ 0.15%	32,653	220
07.19	6,750	70	- 1.03%	32,761	223
07.18	6,820	70	- 1.02%	44,604	303
07.17	6,890	50	+ 0.73%	39,890	274