일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 481 | 2 | + 0.42% | 99,563 | 48 |
09.30 | 479 | 8 | - 1.64% | 131,313 | 63 |
09.27 | 487 | 7 | - 1.42% | 70,406 | 34 |
09.26 | 494 | 7 | + 1.44% | 78,548 | 39 |
09.25 | 487 | 12 | - 2.41% | 105,401 | 52 |
09.24 | 499 | 6 | + 1.22% | 83,144 | 41 |
09.23 | 493 | 8 | - 1.60% | 72,407 | 36 |
09.20 | 501 | 4 | + 0.81% | 71,435 | 36 |
09.19 | 497 | 0 | 0.00% | 87,851 | 43 |
09.13 | 497 | 5 | - 1.00% | 68,831 | 34 |