일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 567 | 11 | + 1.98% | 81,473 | 46 |
08.13 | 556 | 2 | - 0.36% | 61,804 | 34 |
08.12 | 558 | 3 | - 0.54% | 27,137 | 15 |
08.09 | 561 | 14 | + 2.56% | 39,815 | 22 |
08.08 | 547 | 4 | + 0.74% | 22,018 | 12 |
08.07 | 543 | 3 | + 0.56% | 37,761 | 21 |
08.06 | 540 | 23 | + 4.45% | 201,177 | 107 |
08.05 | 517 | 29 | - 5.31% | 329,355 | 170 |
08.02 | 546 | 13 | - 2.33% | 124,379 | 69 |
08.01 | 559 | 3 | + 0.54% | 62,901 | 35 |