일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	481	2	+ 0.42%	99,563	48
09.30	479	8	- 1.64%	131,313	63
09.27	487	7	- 1.42%	70,406	34
09.26	494	7	+ 1.44%	78,548	39
09.25	487	12	- 2.41%	105,401	52
09.24	499	6	+ 1.22%	83,144	41
09.23	493	8	- 1.60%	72,407	36
09.20	501	4	+ 0.81%	71,435	36
09.19	497	0	0.00%	87,851	43
09.13	497	5	- 1.00%	68,831	34