일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	612	12	- 1.92%	78,800	49
06.03	624	18	+ 2.97%	128,921	79
05.31	606	1	+ 0.17%	194,403	118
05.30	605	5	- 0.82%	101,002	61
05.29	610	10	- 1.61%	94,293	58
05.28	620	9	- 1.43%	91,380	57
05.27	629	4	- 0.63%	91,785	57
05.24	633	4	- 0.63%	49,257	31
05.23	637	6	+ 0.95%	92,493	59
05.22	631	2	+ 0.32%	110,390	70