일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	607	2	- 0.33%	60,617	37
06.18	609	5	- 0.81%	54,923	33
06.17	614	4	- 0.65%	162,720	100
06.14	618	9	- 1.44%	83,761	52
06.13	627	2	+ 0.32%	54,768	34
06.12	625	0	0.00%	69,717	43
06.11	625	29	+ 4.87%	266,307	160
06.10	596	3	+ 0.51%	145,033	86
06.07	593	8	- 1.33%	126,217	75
06.05	601	11	- 1.80%	58,468	35