일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	629	19	- 2.93%	154,133	97
05.20	648	50	+ 8.36%	406,524	255
05.17	598	55	- 8.42%	636,362	402
05.16	653	1	- 0.15%	134,657	88
05.14	654	0	0.00%	34,676	23
05.13	654	3	+ 0.46%	84,841	56
05.10	651	4	- 0.61%	222,721	145
05.09	655	12	- 1.80%	286,127	188
05.08	667	1	- 0.15%	29,119	19
05.07	668	6	+ 0.91%	40,836	27