일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	587	1	+ 0.17%	128,434	74
07.16	586	11	- 1.84%	40,305	24
07.15	597	13	+ 2.23%	276,141	167
07.12	584	4	+ 0.69%	39,101	23
07.11	580	9	+ 1.58%	70,469	41
07.10	571	7	+ 1.24%	97,212	55
07.09	564	9	- 1.57%	119,324	68
07.08	573	2	- 0.35%	33,587	19
07.05	575	0	0.00%	59,313	34
07.04	575	22	- 3.69%	302,312	174