일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	502	12	+ 2.45%	62,480	31
09.11	490	19	- 3.73%	140,050	69
09.10	509	15	+ 3.04%	91,816	46
09.09	494	8	- 1.59%	79,834	40
09.06	502	1	+ 0.20%	160,517	79
09.05	501	2	- 0.40%	185,910	93
09.04	503	11	- 2.14%	69,319	35
09.03	514	1	- 0.19%	49,394	25
09.02	515	3	- 0.58%	36,301	19
08.30	518	2	- 0.39%	21,687	11