일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	662	5	- 0.75%	49,580	33
05.02	667	8	+ 1.21%	33,602	22
04.30	659	3	- 0.45%	49,986	33
04.29	662	7	- 1.05%	33,695	23
04.26	669	10	- 1.47%	122,337	82
04.25	679	10	+ 1.50%	162,040	110
04.24	669	15	+ 2.29%	77,754	52
04.23	654	6	- 0.91%	153,352	100
04.22	660	7	- 1.05%	59,990	40
04.19	667	9	- 1.33%	20,881	14