일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	676	9	+ 1.35%	42,941	29
04.17	667	2	+ 0.30%	69,320	46
04.16	665	1	+ 0.15%	80,667	53
04.15	664	4	- 0.60%	105,851	70
04.12	668	17	+ 2.61%	83,893	55
04.11	651	11	- 1.66%	110,852	72
04.09	662	7	+ 1.07%	111,212	73
04.08	655	10	- 1.50%	116,800	78
04.05	665	3	- 0.45%	170,448	113
04.04	668	6	- 0.89%	52,315	35