일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,895	155	- 3.07%	25,470	125
08.01	5,050	40	- 0.79%	15,168	76
07.31	5,090	145	+ 2.93%	58,447	296
07.30	4,945	55	- 1.10%	5,277	26
07.29	5,000	40	- 0.79%	6,705	34
07.26	5,040	135	+ 2.75%	15,028	75
07.25	4,905	50	- 1.01%	35,164	171
07.24	4,955	5	- 0.10%	15,706	78
07.23	4,960	50	+ 1.02%	28,125	140
07.22	4,910	150	- 2.96%	33,370	165