일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,905	50	- 1.01%	35,164	171
07.24	4,955	5	- 0.10%	15,706	78
07.23	4,960	50	+ 1.02%	28,125	140
07.22	4,910	150	- 2.96%	33,370	165
07.19	5,060	0	0.00%	21,060	106
07.18	5,060	140	- 2.69%	26,757	135
07.17	5,200	120	+ 2.36%	43,790	225
07.16	5,080	10	+ 0.20%	51,301	260
07.15	5,070	70	+ 1.40%	16,826	85
07.12	5,000	20	- 0.40%	8,069	41