일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,500 | 270 | - 4.68% | 129,080 | 718 |
05.21 | 5,770 | 270 | + 4.91% | 253,922 | 1,429 |
05.20 | 5,500 | 140 | + 2.61% | 147,690 | 811 |
05.17 | 5,360 | 80 | - 1.47% | 78,728 | 424 |
05.16 | 5,440 | 60 | - 1.09% | 101,044 | 552 |
05.14 | 5,500 | 30 | + 0.55% | 908,307 | 5,164 |
05.13 | 5,470 | 130 | + 2.43% | 170,732 | 914 |
05.10 | 5,340 | 130 | + 2.50% | 165,247 | 870 |
05.09 | 5,210 | 70 | + 1.36% | 2,464,558 | 13,717 |
05.08 | 5,140 | 10 | - 0.19% | 21,671 | 111 |