일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 5,050 | 40 | - 0.79% | 15,168 | 76 |
07.31 | 5,090 | 145 | + 2.93% | 58,447 | 296 |
07.30 | 4,945 | 55 | - 1.10% | 5,277 | 26 |
07.29 | 5,000 | 40 | - 0.79% | 6,705 | 34 |
07.26 | 5,040 | 135 | + 2.75% | 15,028 | 75 |
07.25 | 4,905 | 50 | - 1.01% | 35,164 | 171 |
07.24 | 4,955 | 5 | - 0.10% | 15,706 | 78 |
07.23 | 4,960 | 50 | + 1.02% | 28,125 | 140 |
07.22 | 4,910 | 150 | - 2.96% | 33,370 | 165 |
07.19 | 5,060 | 0 | 0.00% | 21,060 | 106 |