일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,560	45	- 0.98%	6,864	31
09.12	4,605	10	+ 0.22%	9,269	43
09.11	4,595	110	- 2.34%	4,870	23
09.10	4,705	0	0.00%	8,214	38
09.09	4,705	15	+ 0.32%	12,054	56
09.06	4,690	40	- 0.85%	17,921	84
09.05	4,730	20	- 0.42%	60,785	289
09.04	4,750	195	- 3.94%	13,896	67
09.03	4,945	40	- 0.80%	5,152	26
09.02	4,985	60	+ 1.22%	29,205	145