일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,850	50	- 1.02%	6,589	32
08.22	4,900	20	- 0.41%	9,459	46
08.21	4,920	55	- 1.11%	5,276	26
08.20	4,975	35	+ 0.71%	19,916	99
08.19	4,940	10	- 0.20%	8,931	44
08.16	4,950	25	- 0.50%	7,288	36
08.14	4,975	100	+ 2.05%	8,384	41
08.13	4,875	5	+ 0.10%	22,114	107
08.12	4,870	70	+ 1.46%	11,834	57
08.09	4,800	85	+ 1.80%	3,592	17