일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,950	25	- 0.50%	7,288	36
08.14	4,975	100	+ 2.05%	8,384	41
08.13	4,875	5	+ 0.10%	22,114	107
08.12	4,870	70	+ 1.46%	11,834	57
08.09	4,800	85	+ 1.80%	3,592	17
08.08	4,715	45	- 0.95%	22,504	106
08.07	4,760	220	+ 4.85%	24,272	114
08.06	4,540	150	+ 3.42%	62,385	282
08.05	4,390	505	- 10.32%	125,261	564
08.02	4,895	155	- 3.07%	25,470	125