일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,500	30	+ 0.55%	908,307	5,164
05.13	5,470	130	+ 2.43%	170,732	914
05.10	5,340	130	+ 2.50%	165,247	870
05.09	5,210	70	+ 1.36%	2,464,558	13,717
05.08	5,140	10	- 0.19%	21,671	111
05.07	5,150	20	+ 0.39%	24,888	127
05.03	5,130	10	+ 0.20%	21,320	109
05.02	5,120	40	- 0.78%	16,168	83
04.30	5,160	50	+ 0.98%	55,543	284
04.29	5,110	50	+ 0.99%	45,440	231