일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,120	15	+ 0.71%	80,062	168
09.12	2,105	55	+ 2.68%	111,190	233
09.11	2,050	30	+ 1.49%	291,815	611
09.10	2,020	15	- 0.74%	106,096	215
09.09	2,035	25	+ 1.24%	88,322	176
09.06	2,010	55	- 2.66%	148,278	299
09.05	2,065	25	- 1.20%	104,256	218
09.04	2,090	95	- 4.35%	159,963	336
09.03	2,185	70	+ 3.31%	140,511	306
09.02	2,115	70	- 3.20%	136,743	291