일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,315	0	0.00%	98,566	230
08.14	2,315	35	+ 1.54%	78,113	180
08.13	2,280	50	- 2.15%	86,344	197
08.12	2,330	50	+ 2.19%	84,925	196
08.09	2,280	65	+ 2.94%	106,767	243
08.08	2,215	55	- 2.42%	162,829	362
08.07	2,270	55	+ 2.48%	208,385	475
08.06	2,215	120	+ 5.73%	355,123	773
08.05	2,095	385	- 15.52%	622,378	1,398
08.02	2,480	70	- 2.75%	250,981	625