일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,870	190	+ 7.09%	3,141,335	8,927
07.17	2,680	45	- 1.65%	1,821,167	5,152
07.16	2,725	65	+ 2.44%	504,887	1,361
07.15	2,660	110	+ 4.31%	737,514	1,972
07.12	2,550	10	+ 0.39%	105,821	270
07.11	2,540	35	- 1.36%	128,599	327
07.10	2,575	35	+ 1.38%	90,599	231
07.09	2,540	15	- 0.59%	118,082	300
07.08	2,555	40	- 1.54%	168,674	431
07.05	2,595	10	+ 0.39%	96,313	251