일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,820	45	- 1.57%	264,053	747
05.21	2,865	30	- 1.04%	452,546	1,308
05.20	2,895	10	- 0.34%	451,978	1,294
05.17	2,905	30	- 1.02%	1,763,227	5,220
05.16	2,935	40	- 1.35%	751,622	2,210
05.14	2,975	80	+ 2.76%	1,219,885	3,581
05.13	2,895	55	+ 1.94%	2,129,901	6,242
05.10	2,840	135	+ 4.99%	899,894	2,512
05.09	2,705	0	0.00%	181,045	492
05.08	2,705	10	- 0.37%	215,830	582