일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,550	5	+ 0.20%	157,257	402
07.31	2,545	10	+ 0.39%	119,512	302
07.30	2,535	40	- 1.55%	134,987	343
07.29	2,575	35	- 1.34%	150,596	388
07.26	2,610	10	- 0.38%	149,232	386
07.25	2,620	20	+ 0.77%	479,749	1,239
07.24	2,600	100	- 3.70%	531,402	1,380
07.23	2,700	140	- 4.93%	506,675	1,378
07.22	2,840	40	+ 1.43%	859,094	2,403
07.19	2,800	70	- 2.44%	825,431	2,317