일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,640	0	0.00%	128,487	339
06.19	2,640	35	- 1.31%	136,621	363
06.18	2,675	15	+ 0.56%	139,729	373
06.17	2,660	30	- 1.12%	122,971	328
06.14	2,690	45	- 1.65%	239,892	646
06.13	2,735	40	- 1.44%	153,044	420
06.12	2,775	35	+ 1.28%	177,537	490
06.11	2,740	0	0.00%	102,423	280
06.10	2,740	10	+ 0.37%	113,476	310
06.07	2,730	20	- 0.73%	116,494	317