일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,750	35	+ 1.29%	304,635	830
06.04	2,715	15	- 0.55%	154,224	419
06.03	2,730	15	+ 0.55%	186,670	510
05.31	2,715	25	- 0.91%	159,985	434
05.30	2,740	25	+ 0.92%	241,803	652
05.29	2,715	70	- 2.51%	292,196	802
05.28	2,785	10	- 0.36%	179,570	502
05.27	2,795	65	- 2.27%	321,446	902
05.24	2,860	65	- 2.22%	236,281	678
05.23	2,925	105	+ 3.72%	635,146	1,823