일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,585	55	- 2.08%	164,939	428
07.03	2,640	60	- 2.22%	344,482	920
07.02	2,700	15	+ 0.56%	375,682	1,008
07.01	2,685	190	+ 7.62%	916,135	2,423
06.28	2,495	25	- 0.99%	208,701	520
06.27	2,520	75	- 2.89%	219,386	559
06.26	2,595	5	- 0.19%	74,603	194
06.25	2,600	5	+ 0.19%	77,647	202
06.24	2,595	35	- 1.33%	141,506	367
06.21	2,630	10	- 0.38%	113,305	297