일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	108,300	4,700	- 4.16%	718,923	78,924
09.27	113,000	1,200	- 1.05%	1,222,781	140,784
09.26	114,200	7,600	+ 7.13%	2,524,297	289,384
09.25	106,600	1,000	+ 0.95%	1,080,047	117,873
09.24	105,600	4,200	+ 4.14%	871,993	90,449
09.23	101,400	1,100	+ 1.10%	647,751	65,860
09.20	100,300	4,100	+ 4.26%	943,957	94,822
09.19	96,200	3,300	- 3.32%	1,216,999	114,374
09.13	99,500	1,900	- 1.87%	617,859	61,413
09.12	101,400	5,100	+ 5.30%	1,044,010	106,261