일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	113,200	1,000	- 0.88%	1,077,415	123,711
08.12	114,200	5,700	+ 5.25%	2,202,888	255,443
08.09	108,500	3,600	+ 3.43%	1,620,314	178,869
08.08	104,900	3,000	- 2.78%	988,685	102,826
08.07	107,900	300	+ 0.28%	1,927,672	206,662
08.06	107,600	5,000	+ 4.87%	2,043,990	220,312
08.05	102,600	12,800	- 11.09%	2,369,903	254,943
08.02	115,400	11,900	- 9.35%	2,015,048	235,927
08.01	127,300	3,900	- 2.97%	1,884,184	248,416
07.31	131,200	2,500	+ 1.94%	2,082,402	264,116