| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 168,100 | 10,200 | + 6.46% | 2,077,028 | 341,068 |
| 07.15 | 157,900 | 2,600 | - 1.62% | 653,042 | 103,752 |
| 07.12 | 160,500 | 500 | - 0.31% | 946,492 | 149,357 |
| 07.11 | 161,000 | 1,400 | - 0.86% | 976,169 | 159,078 |
| 07.10 | 162,400 | 1,700 | - 1.04% | 674,604 | 109,323 |
| 07.09 | 164,100 | 1,600 | + 0.99% | 838,444 | 138,672 |
| 07.08 | 162,500 | 2,900 | - 1.75% | 772,295 | 126,972 |
| 07.05 | 165,400 | 5,200 | + 3.25% | 1,969,803 | 325,504 |
| 07.04 | 160,200 | 6,600 | - 3.96% | 2,511,633 | 404,536 |
| 07.03 | 166,800 | 1,800 | - 1.07% | 1,084,629 | 179,214 |