| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 128,700 | 8,700 | - 6.33% | 1,759,667 | 226,832 |
| 07.29 | 137,400 | 100 | - 0.07% | 652,790 | 89,707 |
| 07.26 | 137,500 | 2,000 | + 1.48% | 1,237,884 | 169,445 |
| 07.25 | 135,500 | 7,900 | - 5.51% | 1,595,548 | 215,860 |
| 07.24 | 143,400 | 2,100 | - 1.44% | 1,093,376 | 158,234 |
| 07.23 | 145,500 | 100 | + 0.07% | 1,176,272 | 171,659 |
| 07.22 | 145,400 | 5,600 | - 3.71% | 1,248,722 | 182,587 |
| 07.19 | 151,000 | 2,500 | - 1.63% | 621,681 | 94,506 |
| 07.18 | 153,500 | 5,900 | - 3.70% | 1,288,491 | 196,233 |
| 07.17 | 159,400 | 8,700 | - 5.18% | 1,530,558 | 246,897 |