일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	80,800	200	+ 0.25%	356,217	28,735
11.18	80,600	1,100	- 1.35%	516,624	41,942
11.15	81,700	600	+ 0.74%	657,974	53,820
11.14	81,100	1,000	- 1.22%	666,242	54,060
11.13	82,100	2,600	- 3.07%	695,739	58,214
11.12	84,700	3,400	- 3.86%	1,337,412	112,406
11.11	88,100	6,100	- 6.48%	877,716	78,354
11.08	94,200	1,700	+ 1.84%	685,570	65,242
11.07	92,500	600	- 0.64%	565,703	52,380
11.06	93,100	2,400	- 2.51%	795,256	76,083