일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	124,900	2,800	- 2.19%	892,576	112,464
08.16	127,700	9,200	+ 7.76%	2,098,749	267,195
08.14	118,500	5,300	+ 4.68%	1,722,339	204,994
08.13	113,200	1,000	- 0.88%	1,077,415	123,711
08.12	114,200	5,700	+ 5.25%	2,202,888	255,443
08.09	108,500	3,600	+ 3.43%	1,620,314	178,869
08.08	104,900	3,000	- 2.78%	988,685	102,826
08.07	107,900	300	+ 0.28%	1,927,672	206,662
08.06	107,600	5,000	+ 4.87%	2,043,990	220,312
08.05	102,600	12,800	- 11.09%	2,369,903	254,943