| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 133,000 | 2,000 | - 1.48% | 948,760 | 125,369 |
| 04.30 | 135,000 | 2,100 | - 1.53% | 1,073,087 | 147,287 |
| 04.29 | 137,100 | 100 | - 0.07% | 1,307,827 | 178,704 |
| 04.26 | 137,200 | 700 | + 0.51% | 1,453,184 | 202,382 |
| 04.25 | 136,500 | 6,100 | - 4.28% | 1,782,671 | 247,094 |
| 04.24 | 142,600 | 11,200 | + 8.52% | 4,048,445 | 574,824 |
| 04.23 | 131,400 | 4,300 | + 3.38% | 1,995,960 | 263,834 |
| 04.22 | 127,100 | 9,300 | - 6.82% | 2,660,682 | 341,787 |
| 04.19 | 136,400 | 6,200 | - 4.35% | 2,372,109 | 324,306 |
| 04.18 | 142,600 | 6,300 | + 4.62% | 2,171,028 | 302,467 |