일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	141,300	1,400	+ 1.00%	729,502	102,216
05.17	139,900	4,200	- 2.92%	909,495	128,209
05.16	144,100	2,300	+ 1.62%	2,726,212	400,556
05.14	141,800	2,100	+ 1.50%	1,185,371	166,697
05.13	139,700	600	+ 0.43%	845,343	118,468
05.10	139,100	2,500	- 1.77%	1,027,899	142,785
05.09	141,600	800	+ 0.57%	1,184,941	168,211
05.08	140,800	4,300	+ 3.15%	1,358,335	189,166
05.07	136,500	6,500	+ 5.00%	1,861,674	254,612
05.03	130,000	3,000	- 2.26%	955,063	126,493