일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 146,700 | 15,000 | - 9.28% | 7,177,313 | 1,042,702 |
05.31 | 161,700 | 3,600 | - 2.18% | 1,423,324 | 231,208 |
05.30 | 165,300 | 3,900 | - 2.31% | 1,950,669 | 329,144 |
05.29 | 169,200 | 6,200 | + 3.80% | 3,335,766 | 566,354 |
05.28 | 163,000 | 10,800 | + 7.10% | 3,562,219 | 570,235 |
05.27 | 152,200 | 4,500 | + 3.05% | 5,317,881 | 840,213 |
05.24 | 147,700 | 1,300 | + 0.89% | 2,670,909 | 392,108 |
05.23 | 146,400 | 900 | - 0.61% | 3,149,644 | 466,819 |
05.22 | 147,300 | 7,100 | + 5.06% | 2,642,500 | 384,706 |
05.21 | 140,200 | 1,100 | - 0.78% | 773,845 | 109,019 |