일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,825	15	+ 0.83%	97,221	177
11.18	1,810	73	+ 4.20%	106,748	191
11.15	1,737	47	+ 2.78%	101,278	173
11.14	1,690	12	- 0.71%	178,709	306
11.13	1,702	64	- 3.62%	195,374	339
11.12	1,766	110	- 5.86%	250,280	451
11.11	1,876	54	- 2.80%	191,265	360
11.08	1,930	60	+ 3.21%	311,937	604
11.07	1,870	20	- 1.06%	92,671	174
11.06	1,890	39	- 2.02%	107,333	204