일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.02 2,375 15 - 0.63% 5,032,810 12,268
08.30 2,390 300 + 14.35% 30,308,872 75,046
08.29 2,090 90 - 4.13% 4,472,556 9,996
08.28 2,180 65 - 2.90% 16,627,447 40,080
08.27 2,245 362 + 19.23% 11,188,352 24,820
08.26 1,883 6 + 0.32% 32,037 60
08.23 1,877 23 - 1.21% 64,095 121
08.22 1,900 23 - 1.20% 94,887 182
08.21 1,923 16 - 0.83% 63,674 122
08.20 1,939 3 + 0.16% 83,284 162