일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 2,375 | 15 | - 0.63% | 5,032,810 | 12,268 |
08.30 | 2,390 | 300 | + 14.35% | 30,308,872 | 75,046 |
08.29 | 2,090 | 90 | - 4.13% | 4,472,556 | 9,996 |
08.28 | 2,180 | 65 | - 2.90% | 16,627,447 | 40,080 |
08.27 | 2,245 | 362 | + 19.23% | 11,188,352 | 24,820 |
08.26 | 1,883 | 6 | + 0.32% | 32,037 | 60 |
08.23 | 1,877 | 23 | - 1.21% | 64,095 | 121 |
08.22 | 1,900 | 23 | - 1.20% | 94,887 | 182 |
08.21 | 1,923 | 16 | - 0.83% | 63,674 | 122 |
08.20 | 1,939 | 3 | + 0.16% | 83,284 | 162 |