일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,120	70	+ 3.42%	413,840	850
09.13	2,050	35	- 1.68%	689,722	1,446
09.12	2,085	20	- 0.95%	568,345	1,178
09.11	2,105	45	+ 2.18%	780,182	1,593
09.10	2,060	105	- 4.85%	873,713	1,832
09.09	2,165	5	+ 0.23%	669,785	1,413
09.06	2,160	40	- 1.82%	1,586,524	3,472
09.05	2,200	45	+ 2.09%	11,406,164	26,844
09.04	2,155	195	- 8.30%	1,625,602	3,532
09.03	2,350	25	- 1.05%	3,239,138	7,733