일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,929	32	+ 1.69%	152,103	293
11.04	1,897	2	+ 0.11%	102,296	193
11.01	1,895	16	- 0.84%	96,310	182
10.31	1,911	21	- 1.09%	65,899	126
10.30	1,932	15	+ 0.78%	112,508	216
10.29	1,917	17	+ 0.90%	107,352	203
10.28	1,900	42	+ 2.26%	115,214	216
10.25	1,858	36	- 1.90%	171,982	322
10.24	1,894	30	- 1.56%	102,598	194
10.23	1,924	13	+ 0.68%	123,141	237