일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,295	5	- 0.22%	91,636	211
07.04	2,300	0	0.00%	92,414	212
07.03	2,300	35	- 1.50%	173,819	403
07.02	2,335	60	- 2.51%	244,322	573
07.01	2,395	20	+ 0.84%	130,311	307
06.28	2,375	15	- 0.63%	85,693	204
06.27	2,390	10	- 0.42%	203,808	494
06.26	2,400	15	+ 0.63%	204,700	496
06.25	2,385	30	+ 1.27%	102,668	244
06.24	2,355	45	- 1.88%	172,980	409