일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,195	35	- 1.57%	154,112	340
07.18	2,230	40	- 1.76%	136,246	303
07.17	2,270	15	- 0.66%	98,705	225
07.16	2,285	35	- 1.51%	87,012	200
07.15	2,320	10	+ 0.43%	48,486	112
07.12	2,310	15	+ 0.65%	198,278	462
07.11	2,295	20	- 0.86%	100,815	233
07.10	2,315	5	- 0.22%	88,796	207
07.09	2,320	25	+ 1.09%	84,647	196
07.08	2,295	0	0.00%	91,585	209