일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,936	16	- 0.82%	55,689	108
08.16	1,952	15	+ 0.77%	87,444	171
08.14	1,937	32	+ 1.68%	104,911	203
08.13	1,905	30	- 1.55%	54,824	105
08.12	1,935	15	+ 0.78%	55,173	106
08.09	1,920	12	+ 0.63%	73,259	141
08.08	1,908	1	+ 0.05%	178,617	338
08.07	1,907	49	+ 2.64%	153,391	291
08.06	1,858	161	+ 9.49%	526,294	949
08.05	1,697	338	- 16.61%	518,530	962