일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,035	75	- 3.56%	177,353	364
08.01	2,110	40	+ 1.93%	86,517	181
07.31	2,070	5	- 0.24%	119,832	250
07.30	2,075	40	- 1.89%	132,629	275
07.29	2,115	20	+ 0.96%	135,580	287
07.26	2,095	5	+ 0.24%	167,563	351
07.25	2,090	40	+ 1.95%	1,197,451	2,557
07.24	2,050	60	- 2.84%	420,226	871
07.23	2,110	100	- 4.53%	973,670	2,093
07.22	2,210	15	+ 0.68%	14,032,853	33,824