일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,595 | 10 | - 0.38% | 23,715 | 62 |
09.30 | 2,605 | 0 | 0.00% | 21,263 | 55 |
09.27 | 2,605 | 10 | - 0.38% | 14,001 | 37 |
09.26 | 2,615 | 5 | + 0.19% | 20,911 | 55 |
09.25 | 2,610 | 5 | + 0.19% | 14,204 | 37 |
09.24 | 2,605 | 0 | 0.00% | 9,431 | 25 |
09.23 | 2,605 | 10 | - 0.38% | 17,055 | 44 |
09.20 | 2,615 | 10 | + 0.38% | 20,610 | 54 |
09.19 | 2,605 | 5 | + 0.19% | 11,330 | 29 |
09.13 | 2,600 | 5 | + 0.19% | 7,946 | 21 |